Singapore markets close in 1 hour 1 minute
Straits Times Index
3,300.45 +7.52 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,544.85 +68.93 (+0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,471.59 +688.61 (+1.08%) CMC Crypto 200
1,374.36 +61.73 (+4.70%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00160000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.87% |
| PAYX250117C00160000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | - | 10 | 22.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.