Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,307.05 +10.16 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,527.42 +320.29 (+1.76%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,274.49 +1,681.95 (+2.92%) CMC Crypto 200
1,294.85 +17.87 (+1.40%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00155000 | 2023-12-20 4:27PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 7 | 51.88% |
| PAYX250117C00155000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYX250620C00155000 | 2024-04-17 2:54PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAYX260116C00155000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX260116P00155000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.