Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.45 +26.06 (+0.52%) Dow
38,125.80 +222.51 (+0.59%) Nasdaq
15,741.55 +136.07 (+0.87%) Bitcoin USD
59,216.91 +2,196.00 (+3.85%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00150000 | 2024-04-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 44.73% |
| PAYX240920C00150000 | 2024-04-12 10:53AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 873 | 26.81% |
| PAYX250117C00150000 | 2024-04-10 3:38PM EDT | 2025-01-17 | 1.85 | 0.65 | 0.80 | 0.00 | - | 18 | 230 | 20.08% |
| PAYX260116C00150000 | 2024-04-30 11:57AM EDT | 2026-01-16 | 4.85 | 3.90 | 4.50 | 0.00 | - | 1 | 15 | 22.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00150000 | 2023-08-17 10:33AM EDT | 2025-01-17 | 28.40 | 33.20 | 35.60 | 0.00 | - | - | 1 | 31.65% |
© 2024 Yahoo. All rights reserved.