Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.69 +13.95 (+0.27%) Dow
38,960.46 +108.19 (+0.28%) Nasdaq
16,374.77 +25.52 (+0.16%) Bitcoin USD
64,246.28 +1,087.15 (+1.72%) CMC Crypto 200
1,316.44 -48.69 (-3.57%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00145000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 24.71% |
| PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.47 | 0.25 | 0.40 | 0.00 | - | 3 | 41 | 18.53% |
| PAYX241220C00145000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 19.25% |
| PAYX250117C00145000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.90 | +0.10 | +7.14% | 1 | 1,328 | 20.79% |
| PAYX250620C00145000 | 2024-05-02 3:37PM EDT | 2025-06-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | 2 | 22 | 20.70% |
| PAYX260116C00145000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 52.42% |
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 27.12% |
© 2024 Yahoo. All rights reserved.