Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,123.71 -281.95 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,483.93 -3,405.31 (-5.33%) CMC Crypto 200
1,299.51 -39.55 (-2.96%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00135000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.04 | +133.33% | 1 | 482 | 33.89% |
| PAYX240621C00135000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 1 | 2,031 | 21.44% |
| PAYX240920C00135000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | -0.40 | -25.00% | 6 | 140 | 19.90% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 2024-12-20 | 3.69 | 2.55 | 2.85 | 0.00 | - | - | 1 | 21.36% |
| PAYX250117C00135000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 8 | 946 | 21.85% |
| PAYX250620C00135000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 6.77 | 5.40 | 5.70 | 0.00 | - | 1 | 44 | 22.49% |
| PAYX260116C00135000 | 2024-04-30 11:03AM EDT | 2026-01-16 | 9.12 | 8.70 | 9.30 | -0.48 | -5.00% | 1 | 7 | 24.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 14.69 | 14.50 | 18.70 | 0.00 | - | 1 | 3 | 75.05% |
| PAYX240621P00135000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 11.80 | 12.40 | 14.40 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240920P00135000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.40 | 14.90 | 18.60 | 0.00 | - | 20 | 45 | 25.46% |
| PAYX250117P00135000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 17.60 | 16.10 | 19.00 | +1.20 | +7.32% | 1 | 117 | 20.09% |
| PAYX250620P00135000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 17.80 | 18.10 | 21.50 | 0.00 | - | 1 | 6 | 21.67% |
© 2024 Yahoo. All rights reserved.