Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240517C00007000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,624 | 100.00% |
PAYO240816C00007000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 116 | 51.56% |
PAYO250117C00007000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.45 | +0.10 | +25.00% | 30 | 567 | 58.59% |
PAYO260116C00007000 | 2024-03-12 3:59PM EDT | 2026-01-16 | 0.75 | 0.60 | 3.80 | 0.00 | - | 50 | 67 | 106.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240517P00007000 | 2024-03-08 2:04PM EDT | 2024-05-17 | 2.40 | 2.05 | 2.30 | 0.00 | - | 10 | 6 | 196.09% |
PAYO250117P00007000 | 2023-11-06 12:04PM EDT | 2025-01-17 | 1.50 | 1.80 | 2.80 | 0.00 | - | 2 | 3 | 54.10% |