Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240621C00005000 | 2024-05-16 12:58PM EDT | 5.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 1 | 6 | 118.56% |
PAYO240621C00006000 | 2024-05-17 2:54PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 881 | 42.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYO240621P00005000 | 2024-05-02 12:03PM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 2,000 | 63.67% |