Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,756.29 +2,767.95 (+4.69%) CMC Crypto 200
1,332.89 +55.91 (+4.38%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00006000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,765 | 60.94% |
| PAYO240816C00006000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,260 | 46.68% |
| PAYO241115C00006000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 0.46 | 0.30 | 0.60 | 0.00 | - | 2 | 2,369 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00006000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 1.10 | 0.70 | 2.20 | 0.00 | - | 10 | 16 | 201.56% |
| PAYO241115P00006000 | 2024-03-27 2:47PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.75 | 0.00 | - | 10 | 10 | 50.39% |
© 2024 Yahoo. All rights reserved.