Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,593.28 +3,471.77 (+5.87%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.11 | +45.83% | 3 | 4,610 | 57.03% |
| PAYO240621C00005000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 84.57% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 0.69 | 0.45 | 1.20 | 0.00 | - | 1 | 2,002 | 53.42% |
| PAYO250117C00005000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.95 | 0.00 | - | 60 | 5,726 | 78.61% |
| PAYO260116C00005000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 682 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00005000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | +0.06 | +24.00% | 2 | 1,990 | 76.95% |
| PAYO241115P00005000 | 2024-04-23 2:13PM EDT | 2024-11-15 | 0.79 | 0.25 | 0.80 | 0.00 | - | - | 2 | 57.23% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.60% |
| PAYO260116P00005000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 1.25 | 0.85 | 1.25 | 0.00 | - | 1 | 11 | 49.95% |
© 2024 Yahoo. All rights reserved.