Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,732.79 +3,468.76 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517C00004000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.25 | -0.04 | -3.64% | 1 | 40,169 | 108.59% |
| PAYO240816C00004000 | 2024-03-20 3:48PM EDT | 2024-08-16 | 1.05 | 1.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240517P00004000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 7,788 | 98.44% |
| PAYO240816P00004000 | 2024-04-19 1:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 70 | 9,544 | 53.91% |
| PAYO241115P00004000 | 2024-05-01 2:21PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.55 | 0.00 | - | 4 | 2,653 | 58.79% |
© 2024 Yahoo. All rights reserved.