Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,425.72 -2.84 (-0.20%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00006000 | 2024-05-29 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 942 | 61.91% |
| PAYO240719C00006000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.70 | -0.02 | -6.67% | 1 | 2 | 80.66% |
| PAYO240816C00006000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.65 | -0.12 | -23.08% | 7 | 1,292 | 59.77% |
| PAYO241115C00006000 | 2024-05-21 1:48PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.90 | 0.00 | - | 1 | 2,389 | 56.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621P00006000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 1 | 42.58% |
| PAYO240816P00006000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.45 | +0.08 | +19.05% | 1 | 5 | 65.82% |
| PAYO241115P00006000 | 2024-05-21 10:42AM EDT | 2024-11-15 | 0.82 | 0.05 | 1.20 | 0.00 | - | 10 | 2 | 74.41% |
© 2024 Yahoo. All rights reserved.