Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00005000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.25 | 0.00 | - | 10 | 18 | 76.17% |
| PAYO240816C00005000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 0.40 | 0.80 | 1.45 | 0.00 | - | 1 | 16 | 86.91% |
| PAYO241115C00005000 | 2024-04-23 10:46AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 0.00% |
| PAYO250117C00005000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 1.46 | 1.50 | 1.55 | 0.00 | - | 25 | 5,726 | 54.98% |
| PAYO260116C00005000 | 2024-05-31 12:08PM EDT | 2026-01-16 | 2.40 | 1.90 | 2.45 | +0.10 | +4.35% | 1 | 682 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621P00005000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,003 | 53.13% |
| PAYO240816P00005000 | 2024-05-20 12:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2,002 | 4,000 | 62.31% |
| PAYO241115P00005000 | 2024-05-08 3:15PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.55 | 0.00 | - | 2,000 | 2,002 | 65.63% |
| PAYO250117P00005000 | 2024-01-24 10:39AM EDT | 2025-01-17 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 89.16% |
| PAYO260116P00005000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.05 | 0.00 | - | 5 | 19 | 54.59% |
© 2024 Yahoo. All rights reserved.