Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.10 -103.13 (-0.16%) CMC Crypto 200
1,371.48 -46.40 (-3.27%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240621C00004000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 2.00 | 1.25 | 1.75 | 0.00 | - | 275 | 375 | 165.63% |
| PAYO240816C00004000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 1.86 | 1.25 | 1.85 | 0.00 | - | 3 | 46 | 66.41% |
| PAYO241115C00004000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 2.00 | 0.55 | 2.00 | 0.00 | - | 1 | 4 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816P00004000 | 2024-05-30 11:57AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,250 | 9,377 | 65.23% |
| PAYO241115P00004000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | -0.06 | -23.08% | 5 | 2,653 | 52.15% |
© 2024 Yahoo. All rights reserved.