Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.51 -7.35 (-0.09%) Bitcoin USD
65,885.27 -741.46 (-1.11%) CMC Crypto 200
1,361.63 -26.53 (-1.91%)
Payoneer Global Inc. (PAYO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO240816C00003000 | 2024-04-09 2:16PM EDT | 2024-08-16 | 1.98 | 1.90 | 3.40 | 0.00 | - | 2 | 2 | 142.19% |
| PAYO241115C00003000 | 2024-05-09 11:14AM EDT | 2024-11-15 | 2.70 | 2.90 | 3.20 | 0.00 | - | 5 | 5 | 147.27% |
| PAYO250117C00003000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.10 | 1.85 | 4.50 | 0.00 | - | 1 | 57 | 137.50% |
| PAYO260116C00003000 | 2024-03-19 1:00PM EDT | 2026-01-16 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 59 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYO241115P00003000 | 2024-06-14 9:41AM EDT | 2024-11-15 | 0.12 | - | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PAYO250117P00003000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,051 | 25.00% |
| PAYO260116P00003000 | 2024-05-22 1:59PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.