Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.82 +25.20 (+0.04%) CMC Crypto 200
1,404.93 -12.94 (-0.91%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 20 | 47 | 2024-06-21 | 132.63 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 194 | 2024-12-20 | 136.11 | 0.00 | - | 140 | 0 |
| 0.75 | 0.00 | - | 5 | 187 | 2025-01-17 | 102.80 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 59.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.