Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.98 -8.34 (-0.61%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.21 | -0.12 | -36.36% | 2 | 17 |
| 22.60 | 0.00 | - | - | 1 | 125.00 | 0.37 | -0.16 | -30.19% | 2 | 55 |
| 16.02 | +1.82 | +12.82% | 2 | 18 | 130.00 | 0.56 | -0.19 | -25.33% | 12 | 93 |
| 13.50 | +1.50 | +12.50% | 9 | 22 | 135.00 | 1.11 | -0.39 | -26.00% | 8 | 128 |
| 10.00 | +1.40 | +16.28% | 12 | 42 | 140.00 | 2.24 | -0.61 | -21.40% | 23 | 347 |
| 6.50 | +0.40 | +6.56% | 49 | 144 | 145.00 | 4.30 | -0.50 | -10.42% | 25 | 93 |
| 3.72 | -0.03 | -0.80% | 53 | 244 | 150.00 | 6.64 | -1.26 | -15.95% | 15 | 114 |
| 2.50 | +0.25 | +11.11% | 31 | 192 | 155.00 | 10.09 | -0.81 | -7.43% | 4 | 126 |
| 1.20 | -0.15 | -11.11% | 27 | 60 | 160.00 | 14.06 | -2.24 | -13.74% | 4 | 97 |
| 0.60 | -0.13 | -17.81% | 33 | 65 | 165.00 | 19.89 | 0.00 | - | 3 | 89 |
| 0.35 | -0.05 | -12.50% | 26 | 65 | 170.00 | 28.35 | 0.00 | - | 2 | 38 |
| 0.25 | 0.00 | - | 1 | 179 | 175.00 | 30.00 | +2.35 | +8.50% | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 60 | 180.00 | 32.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 87 | 185.00 | 37.25 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 91 | 190.00 | 21.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 77 | 195.00 | 18.80 | 0.00 | - | 13 | 14 |
| 0.05 | 0.00 | - | 1 | 269 | 200.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 68 | 210.00 | 48.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 10 | 57 | 220.00 | 59.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 12 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 100 | 240.00 | 52.60 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.