Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.36 +9.13 (+0.17%) Dow
38,867.22 +89.12 (+0.23%) Nasdaq
17,842.77 -14.25 (-0.08%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 17 | 2024-06-21 | 105.11 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 139 | 2024-12-20 | 142.20 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 8 | 134 | 2025-01-17 | 140.66 | 0.00 | - | 10 | 0 |
| 8.56 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.