Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.97 +9.74 (+0.18%) Dow
38,880.80 +102.70 (+0.26%) Nasdaq
17,852.16 -4.86 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 79 | 2024-06-21 | 89.60 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 25 | 2024-12-20 | 124.40 | 0.00 | - | 31 | 0 |
| 2.60 | 0.00 | - | 1 | 7 | 2025-01-17 | 113.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 112 | 2026-01-16 | 119.44 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.