Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.00 +9.77 (+0.18%) Dow
38,881.88 +103.78 (+0.27%) Nasdaq
17,852.16 -4.86 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 58 | 2024-06-21 | 114.80 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 26 | 2024-12-20 | 112.70 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 125.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.