Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.58 +8.35 (+0.15%) Dow
38,865.40 +87.30 (+0.23%) Nasdaq
17,836.31 -20.71 (-0.12%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 179 | 2024-06-21 | 114.12 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 28 | 39 | 2024-08-16 | 79.40 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 21 | 2024-12-20 | 92.40 | 0.00 | - | 10 | 9 |
| 1.09 | 0.00 | - | 1 | 46 | 2025-01-17 | 47.70 | 0.00 | - | 2 | 1 |
| 14.04 | 0.00 | - | 2 | 28 | 2026-01-16 | 95.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.