Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.38 +11.15 (+0.20%) Dow
38,911.18 +133.08 (+0.34%) Nasdaq
17,846.23 -10.79 (-0.06%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 195 | 2024-06-21 | 105.04 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 2024-08-16 | 69.60 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 144 | 2024-12-20 | 64.20 | 0.00 | - | 1 | 15 |
| 1.15 | 0.00 | - | 4 | 34 | 2025-01-17 | 66.00 | 0.00 | - | 1 | 10 |
| 6.06 | 0.00 | - | 1 | 137 | 2026-01-16 | 105.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.