Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 248 | 2024-05-17 | 89.80 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 23 | 40 | 2024-06-21 | 53.00 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 1 | 100 | 2024-07-19 | 52.60 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 5 | 53 | 2024-08-16 | 75.90 | 0.00 | - | 34 | 0 |
| 3.75 | 0.00 | - | 1 | 30 | 2024-11-15 | 56.83 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 2 | 13 | 2024-12-20 | 86.60 | 0.00 | - | 2 | 14 |
| 12.60 | 0.00 | - | 2 | 11 | 2025-01-17 | 77.00 | 0.00 | - | 10 | 24 |
| 19.10 | +2.45 | +14.71% | 8 | 46 | 2026-01-16 | 80.66 | 0.00 | - | 9 | 4 |
© 2024 Yahoo. All rights reserved.