Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.89 +8.66 (+0.16%) Dow
38,871.75 +93.65 (+0.24%) Nasdaq
17,852.63 -4.38 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 66 | 226 | 2024-06-21 | 61.37 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 67 | 2024-07-19 | 59.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 2024-08-16 | 48.70 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 17 | 2024-11-15 | 51.40 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 49 | 2024-12-20 | 74.90 | 0.00 | - | 9 | 6 |
| 2.45 | 0.00 | - | 1 | 89 | 2025-01-17 | 59.50 | 0.00 | - | 1 | 44 |
| 18.83 | 0.00 | - | 3 | 65 | 2026-01-16 | 80.70 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.