Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.23 +10.00 (+0.18%) Dow
38,853.77 +75.67 (+0.20%) Nasdaq
17,853.54 -3.48 (-0.02%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,345.19 -44.21 (-3.18%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 735 | 2024-06-21 | 51.34 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 68 | 2024-07-19 | 48.30 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 4 | 134 | 2024-08-16 | 64.50 | 0.00 | - | 37 | 17 |
| 2.40 | 0.00 | - | 1 | 60 | 2024-11-15 | 44.43 | 0.00 | - | 2 | 42 |
| 2.50 | 0.00 | - | 5 | 94 | 2024-12-20 | 45.60 | 0.00 | - | 23 | 13 |
| 3.15 | 0.00 | - | 1 | 222 | 2025-01-17 | 64.67 | 0.00 | - | 1 | 38 |
| 36.09 | 0.00 | - | 1 | 106 | 2026-01-16 | 69.60 | 0.00 | - | 2 | 16 |
| 18.04 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.