Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.08 +8.85 (+0.16%) Dow
38,873.34 +95.24 (+0.25%) Nasdaq
17,850.12 -6.90 (-0.04%) Bitcoin USD
64,906.33 -460.78 (-0.70%) CMC Crypto 200
1,347.22 -42.18 (-3.03%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 625 | 2024-06-21 | 34.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 269 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 166 | 2024-08-16 | 55.40 | 0.00 | - | 3 | 15 |
| 3.35 | 0.00 | - | 4 | 42 | 2024-11-15 | 56.00 | 0.00 | - | 31 | 22 |
| 3.50 | 0.00 | - | 4 | 93 | 2024-12-20 | 34.24 | 0.00 | - | 70 | 89 |
| 4.00 | 0.00 | - | 2 | 233 | 2025-01-17 | 56.50 | 0.00 | - | 1 | 301 |
| 14.80 | 0.00 | - | 3 | 25 | 2026-01-16 | 61.35 | 0.00 | - | 2 | 20 |
| 18.57 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.