Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,302.16 -11.89 (-0.36%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,243.44 -392.78 (-2.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,222.50 +4,627.42 (+6.95%) CMC Crypto 200
1,515.52 +161.10 (+11.90%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.61 | -35.67% | 17 | 219 | 2024-06-21 | 15.80 | -3.70 | -18.97% | 1 | 333 |
| 3.40 | 0.00 | - | 6 | 79 | 2024-07-19 | 18.80 | 0.00 | - | 13 | 75 |
| 7.70 | -10.90 | -58.60% | 3 | 21 | 2024-08-16 | 20.40 | 0.00 | - | 13 | 38 |
| 13.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 38.20 | 0.00 | - | 4 | 115 |
| 12.26 | 0.00 | - | 9 | 32 | 2024-12-20 | 26.60 | 0.00 | - | 31 | 102 |
| 17.70 | 0.00 | - | 3 | 19 | 2025-01-17 | 21.55 | 0.00 | - | 1 | 54 |
| 43.44 | 0.00 | - | 1 | 63 | 2026-01-16 | 37.30 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.