Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,305.51 -8.54 (-0.26%) Nikkei
39,181.79 +112.11 (+0.29%) Hang Seng
19,470.45 -165.77 (-0.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,146.68 +4,687.55 (+7.05%) CMC Crypto 200
1,510.70 +156.28 (+11.54%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.92 | -31.19% | 65 | 279 | 2024-06-21 | 17.00 | 0.00 | - | 1 | 167 |
| 4.61 | -0.36 | -7.24% | 3 | 84 | 2024-07-19 | 11.61 | -6.76 | -36.80% | 1 | 45 |
| 10.60 | 0.00 | - | 5 | 49 | 2024-08-16 | 17.60 | 0.00 | - | 6 | 47 |
| 16.35 | +2.85 | +21.11% | 10 | 12 | 2024-11-15 | 21.00 | 0.00 | - | 2 | 12 |
| 16.20 | 0.00 | - | 3 | 49 | 2024-12-20 | 29.70 | 0.00 | - | 1 | 140 |
| 19.36 | -1.64 | -7.81% | 10 | 34 | 2025-01-17 | 35.73 | 0.00 | - | 2 | 207 |
| 32.65 | 0.00 | - | 10 | 31 | 2026-01-16 | 39.43 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.