Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 4 | 207 | 2024-05-17 | 3.90 | -0.73 | -15.77% | 4 | 123 |
| 4.90 | +0.49 | +11.11% | 7 | 194 | 2024-06-21 | 8.15 | -0.85 | -9.44% | 2 | 341 |
| 6.90 | +1.70 | +32.69% | 5 | 82 | 2024-07-19 | 9.70 | -3.70 | -27.61% | 8 | 65 |
| 12.20 | 0.00 | - | 1 | 20 | 2024-08-16 | 20.00 | 0.00 | - | 3 | 83 |
| 16.50 | 0.00 | - | 4 | 16 | 2024-11-15 | 21.09 | 0.00 | - | 20 | 496 |
| 21.70 | +0.30 | +1.40% | 2 | 457 | 2024-12-20 | 21.80 | -3.18 | -12.73% | 2 | 1,014 |
| 23.45 | +2.25 | +10.61% | 1 | 23 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 184 |
| 40.00 | +10.40 | +35.14% | 1 | 19 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.