Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.09 +9.86 (+0.18%) Dow
38,886.20 +108.10 (+0.28%) Nasdaq
17,854.85 -2.17 (-0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 135 | 2024-06-21 | 31.50 | 0.00 | - | 1 | 194 |
| 0.25 | 0.00 | - | 5 | 178 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 10 |
| 2.50 | 0.00 | - | 2 | 27 | 2024-08-16 | 33.99 | 0.00 | - | 1 | 43 |
| 6.50 | 0.00 | - | 6 | 26 | 2024-11-15 | 34.24 | 0.00 | - | 4 | 68 |
| 7.31 | 0.00 | - | 4 | 47 | 2024-12-20 | 20.90 | 0.00 | - | 5 | 295 |
| 10.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 212 |
| 19.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 149 |
| 30.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.