Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.97 +8.74 (+0.16%) Dow
38,873.49 +95.39 (+0.25%) Nasdaq
17,852.63 -4.38 (-0.02%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.82 -40.59 (-2.92%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 143 | 2024-06-21 | 25.59 | 0.00 | - | 1 | 37 |
| 0.45 | 0.00 | - | 10 | 63 | 2024-07-19 | 28.35 | 0.00 | - | 2 | 38 |
| 2.45 | 0.00 | - | 5 | 72 | 2024-08-16 | 28.50 | 0.00 | - | 4 | 45 |
| 6.10 | 0.00 | - | 4 | 24 | 2024-11-15 | 32.30 | 0.00 | - | 48 | 36 |
| 8.62 | 0.00 | - | 4 | 31 | 2024-12-20 | 16.80 | 0.00 | - | 40 | 47 |
| 11.35 | 0.00 | - | 1 | 44 | 2025-01-17 | 23.80 | 0.00 | - | 1 | 136 |
| 23.55 | 0.00 | - | 5 | 38 | 2026-01-16 | 40.50 | 0.00 | - | 2 | 9 |
| 30.55 | 0.00 | - | 4 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.