Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.69 +8.46 (+0.15%) Dow
38,866.24 +88.14 (+0.23%) Nasdaq
17,840.42 -16.60 (-0.09%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 44 | 2024-06-21 | 23.45 | 0.00 | - | 20 | 29 |
| 0.55 | 0.00 | - | 2 | 53 | 2024-07-19 | 22.90 | 0.00 | - | 2 | 89 |
| 4.00 | 0.00 | - | 1 | 82 | 2024-08-16 | 22.65 | 0.00 | - | 2 | 112 |
| 10.70 | 0.00 | - | 4 | 8 | 2024-11-15 | 27.03 | 0.00 | - | 2 | 74 |
| 9.75 | 0.00 | - | 2 | 5 | 2024-12-20 | 17.47 | 0.00 | - | 2 | 171 |
| 22.75 | 0.00 | - | 1 | 8 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 575 |
| 43.51 | 0.00 | - | 2 | 44 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 10 |
| 33.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.