Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.40 +8.17 (+0.15%) Dow
38,871.66 +93.56 (+0.24%) Nasdaq
17,830.64 -26.38 (-0.15%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 12 | 130 | 2024-06-21 | 17.50 | 0.00 | - | 39 | 191 |
| 1.00 | 0.00 | - | 12 | 47 | 2024-07-19 | 19.40 | 0.00 | - | 1 | 95 |
| 4.65 | 0.00 | - | 7 | 96 | 2024-08-16 | 20.77 | 0.00 | - | 1 | 148 |
| 12.40 | 0.00 | - | 27 | 39 | 2024-11-15 | 23.25 | 0.00 | - | 8 | 102 |
| 23.85 | 0.00 | - | 2 | 13 | 2024-12-20 | 26.20 | 0.00 | - | 1 | 41 |
| 14.55 | 0.00 | - | 1 | 19 | 2025-01-17 | 25.47 | 0.00 | - | 11 | 209 |
| 25.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 26.30 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.