Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.61 +7.38 (+0.13%) Dow
38,863.52 +85.42 (+0.22%) Nasdaq
17,833.30 -23.72 (-0.13%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.52 -43.88 (-3.16%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 56 | 794 | 2024-06-21 | 13.92 | 0.00 | - | 2 | 125 |
| 1.82 | 0.00 | - | 17 | 189 | 2024-07-19 | 12.10 | 0.00 | - | 1 | 128 |
| 6.03 | 0.00 | - | 4 | 361 | 2024-08-16 | 15.68 | 0.00 | - | 4 | 569 |
| 12.64 | 0.00 | - | 1 | 63 | 2024-11-15 | 22.43 | 0.00 | - | 5 | 14 |
| 13.87 | 0.00 | - | 1 | 15 | 2024-12-20 | 21.32 | 0.00 | - | 8 | 111 |
| 14.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 134 |
| 40.50 | 0.00 | - | 5 | 22 | 2026-01-16 | 20.20 | 0.00 | - | 3 | 5 |
| 36.50 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.