Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.69 +8.46 (+0.15%) Dow
38,866.24 +88.14 (+0.23%) Nasdaq
17,840.42 -16.60 (-0.09%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 18 | 400 | 2024-06-21 | 8.66 | 0.00 | - | 3 | 133 |
| 3.00 | 0.00 | - | 15 | 239 | 2024-07-19 | 10.10 | 0.00 | - | 6 | 113 |
| 8.17 | 0.00 | - | 20 | 312 | 2024-08-16 | 13.90 | 0.00 | - | 4 | 329 |
| 16.08 | 0.00 | - | 12 | 14 | 2024-11-15 | 17.70 | 0.00 | - | 41 | 46 |
| 13.50 | 0.00 | - | 15 | 26 | 2024-12-20 | 19.60 | 0.00 | - | 4 | 73 |
| 15.86 | 0.00 | - | 19 | 68 | 2025-01-17 | 21.10 | 0.00 | - | 1 | 607 |
| 28.10 | 0.00 | - | 5 | 81 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 111 |
| 37.00 | 0.00 | - | - | 1 | 2026-12-18 | 28.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.