Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,860.45 +82.35 (+0.21%) Nasdaq
17,843.65 -13.37 (-0.07%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.60 | +18.75% | 6 | 100 | 2024-06-21 | 0.95 | 0.00 | - | 27 | 254 |
| 7.30 | 0.00 | - | 2 | 43 | 2024-07-19 | 4.20 | 0.00 | - | 10 | 334 |
| 12.50 | 0.00 | - | 5 | 19 | 2024-08-16 | 9.03 | 0.00 | - | 3 | 433 |
| 21.88 | 0.00 | - | - | 1 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 55 |
| 20.45 | 0.00 | - | 3 | 62 | 2024-12-20 | 14.70 | 0.00 | - | 4 | 193 |
| 24.10 | 0.00 | - | 13 | 15 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 179 |
| 34.19 | 0.00 | - | 2 | 29 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 18 |
| 42.00 | 0.00 | - | 10 | 11 | 2026-12-18 | 25.95 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.