Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.75 +8.52 (+0.16%) Dow
38,861.18 +83.08 (+0.21%) Nasdaq
17,840.23 -16.79 (-0.09%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,344.92 -44.48 (-3.20%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 16 | 18 | 2024-06-21 | 0.20 | 0.00 | - | 9 | 645 |
| 10.00 | 0.00 | - | 9 | 22 | 2024-07-19 | 2.61 | 0.00 | - | 5 | 96 |
| 14.80 | 0.00 | - | 6 | 18 | 2024-08-16 | 6.90 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 2 | 6 |
| 82.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 5.36 | 0.00 | - | 6 | 25 |
| 54.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 13.00 | 0.00 | - | 2 | 580 |
| 36.70 | 0.00 | - | 6 | 5 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 19 |
| 44.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.