Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.30 +9.07 (+0.17%) Dow
38,867.27 +89.17 (+0.23%) Nasdaq
17,846.45 -10.57 (-0.06%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 1 | 14 |
| 55.37 | 0.00 | - | - | 1 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 1 | 4 |
| 50.40 | 0.00 | - | - | 1 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 11 |
| 35.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 7.60 | 0.00 | - | 10 | 223 |
| 53.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.