Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.85 +9.62 (+0.18%) Dow
38,872.59 +94.49 (+0.24%) Nasdaq
17,851.38 -5.64 (-0.03%) Bitcoin USD
64,971.59 -423.51 (-0.65%) CMC Crypto 200
1,347.70 -41.70 (-3.00%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | - | 9 |
| 70.90 | 0.00 | - | 10 | 5 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 12 |
| 49.05 | 0.00 | - | 1 | 41 | 2025-01-17 | 3.17 | 0.00 | - | 1 | 28 |
| 72.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 17 |
| 65.50 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.