Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.09 +0.79 (+0.01%) Dow
39,171.17 +59.01 (+0.15%) Nasdaq
17,765.97 +48.31 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00095000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 63.50 | 55.50 | 60.00 | 0.00 | - | 2 | 2 | 52.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 88.01% |
| PAYC241115P00095000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 1.68 | 1.10 | 2.20 | 0.00 | - | 10 | 12 | 52.72% |
| PAYC241220P00095000 | 2024-06-25 11:44AM EDT | 2024-12-20 | 1.67 | 1.60 | 2.30 | -0.89 | -34.77% | 1 | 2 | 47.89% |
| PAYC250117P00095000 | 2024-06-26 2:10PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.40 | 0.00 | - | 1,015 | 21 | 45.08% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.