Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.41 -1.89 (-0.03%) Dow
39,166.43 +54.27 (+0.14%) Nasdaq
17,746.43 +28.78 (+0.16%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116C00085000 | 2024-05-30 1:56PM EDT | 2026-01-16 | 84.00 | 62.50 | 67.10 | 0.00 | - | 10 | 10 | 54.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240816P00085000 | 2024-06-04 3:52PM EDT | 2024-08-16 | 0.35 | 0.05 | 2.25 | 0.00 | - | 2 | 1 | 90.19% |
| PAYC241115P00085000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 0.81 | 0.30 | 1.75 | 0.00 | - | 1 | 1 | 52.98% |
| PAYC241220P00085000 | 2024-06-18 1:09PM EDT | 2024-12-20 | 1.40 | 0.40 | 1.80 | 0.00 | - | 1 | 5 | 54.47% |
| PAYC250117P00085000 | 2024-06-13 12:34PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.85 | 0.00 | - | 1 | 3 | 51.00% |
| PAYC260116P00085000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.30 | 1.20 | 5.70 | 0.00 | - | 1 | 26 | 43.80% |
© 2024 Yahoo. All rights reserved.