Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.21 +0.91 (+0.02%) Dow
39,172.05 +59.89 (+0.15%) Nasdaq
17,764.88 +47.23 (+0.27%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 401.83% |
| PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 373.52% |
| PAYC260116C00075000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 76.00 | 70.00 | 75.00 | 0.00 | - | 1 | 17 | 56.81% |
| PAYC261218C00075000 | 2024-06-20 11:34AM EDT | 2026-12-18 | 79.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 53.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00075000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.15 | 0.80 | 0.00 | - | 2 | 10 | 54.42% |
| PAYC250117P00075000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 0.75 | 0.25 | 1.85 | 0.00 | - | 1 | 38 | 53.56% |
| PAYC260116P00075000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 2.90 | 1.60 | 4.10 | -0.60 | -17.14% | 2 | 24 | 46.27% |
© 2024 Yahoo. All rights reserved.