Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,135.54 +23.38 (+0.06%) Nasdaq
17,743.47 +25.82 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00540000 | 2024-01-03 12:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 98.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00540000 | 2023-11-02 11:40AM EDT | 2024-12-20 | 391.47 | 350.00 | 359.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.