Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.58 -3.72 (-0.07%) Dow
39,141.42 +29.26 (+0.07%) Nasdaq
17,746.60 +28.94 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00420000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.31 | 0.05 | 2.45 | 0.00 | - | 10 | 152 | 80.05% |
| PAYC250117C00420000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 0.85 | 0.00 | - | 1 | 201 | 64.06% |
| PAYC260116C00420000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 7.10 | 0.00 | - | 1 | 17 | 54.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.