Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.71 -4.59 (-0.08%) Dow
39,133.73 +21.57 (+0.06%) Nasdaq
17,744.38 +26.73 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
(PAYC)
. Currency in USD
Add to watchlist
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00410000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.97 | 0.05 | 2.45 | 0.00 | - | 1 | 13 | 78.72% |
| PAYC250117C00410000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.17 | 0.05 | 2.45 | 0.00 | - | 1 | 104 | 73.17% |
| PAYC260116C00410000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 1.67 | 0.00 | 2.80 | 0.00 | - | 20 | 1 | 50.90% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.