Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.97 -5.33 (-0.10%) Dow
39,138.05 +25.89 (+0.07%) Nasdaq
17,733.77 +16.12 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00380000 | 2023-12-14 10:30AM EDT | 2024-12-20 | 3.00 | 0.15 | 7.20 | 0.00 | - | 1 | 88 | 91.70% |
| PAYC250117C00380000 | 2023-11-24 1:53PM EDT | 2025-01-17 | 3.86 | 0.20 | 8.80 | 0.00 | - | 2 | 130 | 89.23% |
| PAYC260116C00380000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.50 | 0.60 | 4.30 | 0.00 | - | 1 | 3 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00380000 | 2023-09-20 3:39PM EDT | 2024-12-20 | 110.96 | 117.80 | 126.70 | 0.00 | - | 6 | 1 | 0.00% |
| PAYC250117P00380000 | 2023-11-01 3:08PM EDT | 2025-01-17 | 229.80 | 191.00 | 199.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYC260116P00380000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 130.10 | 135.30 | 142.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.