Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.86 -3.44 (-0.06%) Dow
39,141.64 +29.48 (+0.08%) Nasdaq
17,747.92 +30.27 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00370000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 0.95 | 0.05 | 2.50 | 0.00 | - | 2 | 31 | 73.19% |
| PAYC250117C00370000 | 2024-01-23 11:58AM EDT | 2025-01-17 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 12 | 72.33% |
| PAYC260116C00370000 | 2023-10-31 3:51PM EDT | 2026-01-16 | 26.32 | 2.00 | 12.00 | 0.00 | - | 1 | 11 | 58.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC260116P00370000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 120.72 | 127.20 | 133.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.