Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.19 -5.11 (-0.09%) Dow
39,138.37 +26.21 (+0.07%) Nasdaq
17,733.77 +16.12 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00350000 | 2024-04-04 1:29PM EDT | 2024-12-20 | 1.83 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 78.22% |
| PAYC250117C00350000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 4.00 | 1.00 | 9.20 | 0.00 | - | 5 | 71 | 86.85% |
| PAYC260116C00350000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 4.32 | 0.75 | 4.70 | 0.00 | - | 1 | 8 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00350000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 195.60 | 161.00 | 169.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAYC250117P00350000 | 2023-11-07 1:29PM EDT | 2025-01-17 | 184.68 | 160.00 | 167.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC260116P00350000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 203.50 | 207.00 | 212.00 | 0.00 | - | 1 | 0 | 44.08% |
© 2024 Yahoo. All rights reserved.