Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.53 -1.77 (-0.03%) Dow
39,147.65 +35.49 (+0.09%) Nasdaq
17,756.75 +39.09 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220C00330000 | 2024-05-20 11:08AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 18 | 74.13% |
| PAYC250117C00330000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 3.80 | 1.50 | 2.25 | 0.00 | - | 1 | 9 | 66.46% |
| PAYC260116C00330000 | 2024-03-26 11:07AM EDT | 2026-01-16 | 8.60 | 5.00 | 11.70 | 0.00 | - | 4 | 4 | 57.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC241220P00330000 | 2023-11-01 3:34PM EDT | 2024-12-20 | 178.40 | 141.00 | 149.00 | 0.00 | - | 90 | 0 | 0.00% |
| PAYC250117P00330000 | 2023-09-25 3:24PM EDT | 2025-01-17 | 80.42 | 84.00 | 90.80 | 0.00 | - | 1 | 1 | 0.00% |
| PAYC260116P00330000 | 2023-10-05 3:36PM EDT | 2026-01-16 | 85.02 | 166.00 | 175.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.