Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220C00310000 | 2024-02-12 12:51PM EDT | 2024-12-20 | 3.78 | 2.65 | 3.40 | 0.00 | - | 2 | 50 | 74.96% |
PAYC250117C00310000 | 2024-02-12 12:51PM EDT | 2025-01-17 | 4.30 | 2.90 | 3.80 | 0.00 | - | 2 | 32 | 71.33% |
PAYC260116C00310000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 5.83 | 1.45 | 5.80 | 0.00 | - | 1 | 1 | 49.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC250117P00310000 | 2023-09-20 10:50AM EDT | 2025-01-17 | 55.20 | 63.10 | 69.90 | 0.00 | - | - | 6 | 0.00% |