Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719C00290000 | 2024-03-05 4:59PM EDT | 2024-07-19 | 0.16 | 0.40 | 1.80 | 0.00 | - | 3 | 3 | 156.35% |
PAYC240816C00290000 | 2024-05-21 12:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
PAYC241115C00290000 | 2024-05-06 9:51AM EDT | 2024-11-15 | 1.49 | 0.05 | 5.10 | 0.00 | - | 4 | 3 | 75.93% |
PAYC241220C00290000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.80 | -0.88 | -52.38% | 1 | 139 | 54.03% |
PAYC250117C00290000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 2.03 | 0.30 | 4.80 | 0.00 | - | 8 | 134 | 63.12% |
PAYC260116C00290000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 8.56 | 1.60 | 9.60 | 0.00 | - | 1 | 3 | 54.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYC241220P00290000 | 2023-11-01 3:12PM EDT | 2024-12-20 | 142.20 | 100.00 | 109.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC250117P00290000 | 2023-11-01 3:55PM EDT | 2025-01-17 | 140.66 | 101.00 | 109.00 | 0.00 | - | 10 | 0 | 0.00% |